| Son Fiyat | Hacim | Oran | |
|---|---|---|---|
| THYAO TURK HAVA YOLLARI TURK HAVA YOLLARI | 233,00 | ₺7.610.296.924,10 | -4.9 |
| ISCTR IS BANKASI (C) IS BANKASI (C) | 23,78 | ₺3.890.752.970,26 | -1 |
| AKBNK AKBANK AKBANK | 39,16 | ₺3.622.728.951,34 | 0.15 |
| TUPRS TUPRAS TUPRAS | 144,80 | ₺3.398.407.514,30 | -5.05 |
| AVPGY AVRUPAKENT GMYO AVRUPAKENT GMYO | 50,55 | ₺3.381.268.883,68 | 1.92 |
| YKBNK YAPI VE KREDI BANK. YAPI VE KREDI BANK. | 20,46 | ₺2.934.067.800,78 | -1.63 |
| EREGL EREGLI DEMIR CELIK EREGLI DEMIR CELIK | 42,00 | ₺2.842.439.767,54 | -2.6 |
| GARAN GARANTI BANKASI GARANTI BANKASI | 60,30 | ₺1.855.448.165,85 | -3.13 |
| ASTOR ASTOR ENERJI ASTOR ENERJI | 90,50 | ₺1.747.603.191,10 | -4.23 |
| SAHOL SABANCI HOLDING SABANCI HOLDING | 63,55 | ₺1.608.728.822,55 | -3.27 |
| KRDMD KARDEMIR (D) KARDEMIR (D) | 23,30 | ₺1.576.812.710,24 | -1.85 |
| KCHOL KOC HOLDING KOC HOLDING | 140,50 | ₺1.480.512.664,50 | -2.77 |
| ASELS ASELSAN ASELSAN | 45,60 | ₺1.363.517.551,14 | -4.24 |
| KOZAL KOZA ALTIN KOZA ALTIN | 20,20 | ₺1.341.862.488,32 | -3.81 |
| SASA SASA POLYESTER SASA POLYESTER | 38,60 | ₺1.327.638.109,66 | -4.12 |
| TCELL TURKCELL TURKCELL | 55,05 | ₺1.325.007.452,00 | -1.61 |
| TTKOM TURK TELEKOM TURK TELEKOM | 25,08 | ₺1.269.110.201,78 | -1.49 |
| EKGYO EMLAK KONUT GMYO EMLAK KONUT GMYO | 7,08 | ₺1.128.518.972,42 | -1.67 |
| SISE SISE CAM SISE CAM | 46,38 | ₺1.127.581.679,12 | -2.69 |
| PETKM PETKIM PETKIM | 18,11 | ₺1.050.439.634,57 | -2.69 |
| KONTR KONTROLMATIK TEKNOLOJI KONTROLMATIK TEKNOLOJI | 199,80 | ₺1.043.431.994,10 | -2.15 |
| ALFAS ALFA SOLAR ENERJI ALFA SOLAR ENERJI | 86,95 | ₺1.025.230.977,25 | -9.99 |
| ENKAI ENKA INSAAT ENKA INSAAT | 35,72 | ₺899.082.325,34 | -3.09 |
| BIMAS BIM MAGAZALAR BIM MAGAZALAR | 309,50 | ₺893.333.806,25 | 0.08 |
| CATES CATES ELEKTRIK CATES ELEKTRIK | 46,10 | ₺881.740.123,66 | 2.04 |
| KBORU KUZEY BORU KUZEY BORU | 47,18 | ₺828.474.515,40 | 9.98 |
| PGSUS PEGASUS PEGASUS | 666,50 | ₺828.140.348,50 | -2.84 |
| SURGY SUR TATIL EVLERI GMYO SUR TATIL EVLERI GMYO | 35,46 | ₺732.899.139,40 | 0.62 |
| ODAS ODAS ELEKTRIK ODAS ELEKTRIK | 8,13 | ₺714.882.988,38 | -7.51 |
| AEFES ANADOLU EFES ANADOLU EFES | 134,50 | ₺657.820.482,00 | 6.07 |
| BEGYO BATI EGE GMYO BATI EGE GMYO | 2,79 | ₺655.307.172,67 | 1.09 |
| KUYAS KUYAS YATIRIM KUYAS YATIRIM | 60,70 | ₺599.569.153,75 | -9.61 |
| GUBRF GUBRE FABRIK. GUBRE FABRIK. | 212,90 | ₺564.135.737,00 | -9.98 |
| EGEEN EGE ENDUSTRI EGE ENDUSTRI | 11.117,50 | ₺523.206.105,00 | -8.42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI DARPHANE ALTIN SERTIFIKASI | 21,38 | ₺514.480.334,98 | 1.76 |
| YEOTK YEO TEKNOLOJI ENERJI YEO TEKNOLOJI ENERJI | 160,00 | ₺496.550.573,40 | -8.05 |
| FROTO FORD OTOSAN FORD OTOSAN | 746,50 | ₺495.514.914,00 | -3.11 |
| MGROS MIGROS TICARET MIGROS TICARET | 339,00 | ₺491.114.157,75 | 0.52 |
| CEMAS CEMAS DOKUM CEMAS DOKUM | 4,08 | ₺485.648.033,42 | -8.72 |
| OYAKC OYAK CIMENTO OYAK CIMENTO | 56,30 | ₺472.740.320,90 | -2.43 |
| TOASO TOFAS OTO. FAB. TOFAS OTO. FAB. | 212,50 | ₺465.130.259,30 | -2.66 |
| KTLEV KATILIMEVIM TAS. FIN. KATILIMEVIM TAS. FIN. | 72,20 | ₺456.768.201,35 | 8.65 |
| MEGMT MEGA METAL MEGA METAL | 25,88 | ₺456.155.451,34 | 9.94 |
| HEKTS HEKTAS HEKTAS | 20,90 | ₺434.832.440,24 | -3.24 |
| KOZAA KOZA MADENCILIK KOZA MADENCILIK | 42,22 | ₺427.250.044,00 | -5.42 |
| EUPWR EUROPOWER ENERJI EUROPOWER ENERJI | 154,30 | ₺407.487.221,30 | -4.93 |
| EUREN EUROPEN ENDUSTRI EUROPEN ENDUSTRI | 15,73 | ₺400.019.224,89 | 6.36 |
| VAKBN VAKIFLAR BANKASI VAKIFLAR BANKASI | 13,50 | ₺397.601.949,52 | -2.67 |
| RTALB RTA LABORATUVARLARI RTA LABORATUVARLARI | 16,12 | ₺383.793.561,50 | 6.75 |
| TAVHL TAV HAVALIMANLARI TAV HAVALIMANLARI | 108,70 | ₺381.189.407,30 | -4.23 |
| BRSAN BORUSAN BORU SANAYI BORUSAN BORU SANAYI | 531,00 | ₺375.832.953,00 | -3.63 |
| ARCLK ARCELIK ARCELIK | 125,70 | ₺370.756.745,90 | -3.23 |
| REEDR REEDER TEKNOLOJI REEDER TEKNOLOJI | 22,54 | ₺366.965.392,12 | -3.68 |
| ENJSA ENERJISA ENERJI ENERJISA ENERJI | 44,94 | ₺366.072.251,84 | -0.71 |
| BJKAS BESIKTAS FUTBOL YAT. BESIKTAS FUTBOL YAT. | 44,00 | ₺359.951.619,40 | -3.51 |
| TABGD TAB GIDA TAB GIDA | 110,00 | ₺354.753.029,30 | -4.01 |
| PKENT PETROKENT TURIZM PETROKENT TURIZM | 241,00 | ₺349.532.260,30 | 5.33 |
| MIATK MIA TEKNOLOJI MIA TEKNOLOJI | 31,16 | ₺338.077.585,18 | -4 |
| HALKB T. HALK BANKASI T. HALK BANKASI | 12,20 | ₺318.705.397,92 | -2.32 |
| SOKM SOK MARKETLER TICARET SOK MARKETLER TICARET | 53,15 | ₺308.312.129,35 | -1.02 |
| DOAS DOGUS OTOMOTIV DOGUS OTOMOTIV | 235,00 | ₺306.219.366,60 | 1.12 |
| GESAN GIRISIM ELEKTRIK SANAYI GIRISIM ELEKTRIK SANAYI | 64,55 | ₺305.730.606,50 | -3.37 |
| ISGYO IS GMYO IS GMYO | 21,58 | ₺302.861.485,16 | 1.31 |
| ZOREN ZORLU ENERJI ZORLU ENERJI | 4,31 | ₺285.314.165,28 | -2.93 |
| TTRAK TURK TRAKTOR TURK TRAKTOR | 676,00 | ₺284.750.861,00 | -3.29 |
| DOHOL DOGAN HOLDING DOGAN HOLDING | 11,02 | ₺281.179.646,88 | -3.76 |
| FENER FENERBAHCE FUTBOL FENERBAHCE FUTBOL | 98,70 | ₺279.167.452,60 | 2.92 |
| FORTE FORTE BILGI ILETISIM FORTE BILGI ILETISIM | 76,30 | ₺278.530.254,20 | 9.94 |
| ALARK ALARKO HOLDING ALARKO HOLDING | 87,95 | ₺266.211.910,60 | -2.92 |
| ULKER ULKER BISKUVI ULKER BISKUVI | 76,10 | ₺263.757.405,35 | -3.43 |
| SKBNK SEKERBANK SEKERBANK | 6,30 | ₺260.569.564,07 | -2.02 |
| AVHOL AVRUPA YATIRIM HOLDING AVRUPA YATIRIM HOLDING | 33,36 | ₺258.975.283,50 | -8.2 |
| CWENE CW ENERJI CW ENERJI | 245,50 | ₺255.876.992,00 | -4.01 |
| BFREN BOSCH FREN SISTEMLERI BOSCH FREN SISTEMLERI | 10.650,00 | ₺251.092.732,50 | -8.54 |
| INGRM INGRAM BILISIM INGRAM BILISIM | 497,00 | ₺245.578.631,00 | -6.58 |
| MAVI MAVI GIYIM MAVI GIYIM | 105,50 | ₺244.644.103,30 | -4.35 |
| BRYAT BORUSAN YAT. PAZ. BORUSAN YAT. PAZ. | 2.321,00 | ₺238.696.861,00 | -7.16 |
| TSKB T.S.K.B. T.S.K.B. | 7,11 | ₺230.416.046,32 | -0.7 |
| SMRTG SMART GUNES ENERJISI TEK. SMART GUNES ENERJISI TEK. | 53,00 | ₺214.210.008,80 | -2.75 |
| TKFEN TEKFEN HOLDING TEKFEN HOLDING | 36,66 | ₺210.504.012,06 | -4.08 |
| CCOLA COCA COLA ICECEK COCA COLA ICECEK | 501,00 | ₺200.550.899,75 | 1.42 |
| TRILC TURK ILAC SERUM TURK ILAC SERUM | 12,23 | ₺199.932.066,98 | 2 |
| BTCIM BATI CIMENTO BATI CIMENTO | 116,90 | ₺198.745.595,10 | -4.1 |
| KLSER KALESERAMIK KALESERAMIK | 61,40 | ₺196.481.780,55 | -5.03 |
| EBEBK EBEBEK MAGAZACILIK EBEBEK MAGAZACILIK | 72,50 | ₺195.270.455,05 | 4.54 |
| VESTL VESTEL VESTEL | 46,16 | ₺188.545.211,50 | -3.71 |
| ISMEN IS Y. MEN. DEG. IS Y. MEN. DEG. | 30,52 | ₺184.594.573,40 | -1.23 |
| MPARK MLP SAGLIK MLP SAGLIK | 147,20 | ₺183.687.672,70 | 0.55 |
| GSRAY GALATASARAY SPORTIF GALATASARAY SPORTIF | 6,60 | ₺183.463.390,14 | -1.64 |
| IEYHO ISIKLAR ENERJI YAPI HOL. ISIKLAR ENERJI YAPI HOL. | 3,65 | ₺178.742.616,99 | 3.99 |
| SKYMD SEKER YATIRIM SEKER YATIRIM | 8,24 | ₺176.123.897,69 | 0.98 |
| AGHOL ANADOLU GRUBU HOLDING ANADOLU GRUBU HOLDING | 197,70 | ₺175.394.012,30 | 0.97 |
| CIMSA CIMSA CIMSA | 28,62 | ₺174.719.178,18 | -3.38 |
| KONKA KONYA KAGIT KONYA KAGIT | 46,10 | ₺172.570.450,62 | -5.8 |
| DERHL DERLUKS YATIRIM HOLDING DERLUKS YATIRIM HOLDING | 8,12 | ₺170.795.252,12 | -9.98 |
| SRVGY SERVET GMYO SERVET GMYO | 300,00 | ₺168.584.775,50 | -0.58 |
| TARKM TARKIM BITKI KORUMA TARKIM BITKI KORUMA | 493,00 | ₺168.292.012,75 | -4.09 |
| BINHO 1000 YATIRIMLAR HOL. 1000 YATIRIMLAR HOL. | 259,25 | ₺167.232.247,25 | -2.08 |
| CANTE CAN2 TERMIK CAN2 TERMIK | 17,13 | ₺162.687.689,52 | -2.45 |
| KONYA KONYA CIMENTO KONYA CIMENTO | 7.950,00 | ₺161.157.977,50 | -4.79 |
| GOZDE GOZDE GIRISIM GOZDE GIRISIM | 19,85 | ₺157.367.992,09 | -7.67 |
| SELEC SELCUK ECZA DEPOSU SELCUK ECZA DEPOSU | 55,90 | ₺157.025.494,00 | 1.18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI ARD BILISIM TEKNOLOJILERI | 24,90 | ₺155.789.471,82 | -7.64 |
| MRSHL MARSHALL MARSHALL | 1.986,00 | ₺148.615.622,00 | -4.24 |
| MEKAG MEKA BETON MEKA BETON | 60,25 | ₺147.720.057,95 | -4.52 |
| AKFGY AKFEN GMYO AKFEN GMYO | 1,81 | ₺142.493.853,06 | -3.72 |
| YYLGD YAYLA GIDA YAYLA GIDA | 12,18 | ₺141.156.631,92 | -5.21 |
| AKSEN AKSA ENERJI AKSA ENERJI | 30,02 | ₺137.141.494,82 | -4.7 |
| DOFER DOFER YAPI MALZEMELERI DOFER YAPI MALZEMELERI | 25,20 | ₺137.138.065,84 | -1.18 |
| MHRGY MHR GMYO MHR GMYO | 4,90 | ₺134.734.848,57 | 1.66 |
| KAYSE KAYSERI SEKER FABRIKASI KAYSERI SEKER FABRIKASI | 35,08 | ₺133.484.695,54 | -3.68 |
| ENSRI ENSARI DERI ENSARI DERI | 36,00 | ₺132.096.658,32 | 3.75 |
| ADEL ADEL KALEMCILIK ADEL KALEMCILIK | 357,25 | ₺130.037.844,50 | 0.42 |
| ERCB ERCIYAS CELIK BORU ERCIYAS CELIK BORU | 127,40 | ₺125.752.582,00 | 2.74 |
| BIOEN BIOTREND CEVRE VE ENERJI BIOTREND CEVRE VE ENERJI | 17,97 | ₺124.924.792,28 | -4.87 |
| CMBTN CIMBETON CIMBETON | 2.350,00 | ₺124.564.563,00 | -7.93 |
| SDTTR SDT UZAY VE SAVUNMA SDT UZAY VE SAVUNMA | 257,00 | ₺124.484.277,25 | 0 |
| CVKMD CVK MADEN CVK MADEN | 293,50 | ₺123.184.413,75 | -2.17 |
| KCAER KOCAER CELIK KOCAER CELIK | 27,00 | ₺121.272.751,38 | -5.4 |
| AKCNS AKCANSA AKCANSA | 132,70 | ₺120.215.206,20 | 0.45 |
| VESBE VESTEL BEYAZ ESYA VESTEL BEYAZ ESYA | 15,84 | ₺117.945.971,47 | -2.16 |
| ENERY ENERYA ENERJI ENERYA ENERJI | 132,90 | ₺117.492.829,00 | 0.68 |
| ANSGR ANADOLU SIGORTA ANADOLU SIGORTA | 57,40 | ₺116.753.036,45 | 0.7 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI ANATOLIA TANI VE BIYOTEKNOLOJI | 13,16 | ₺115.691.055,04 | 1.39 |
| SAYAS SAY YENILENEBILIR ENERJI SAY YENILENEBILIR ENERJI | 76,00 | ₺114.240.262,95 | -4.16 |
| TURSG TURKIYE SIGORTA TURKIYE SIGORTA | 36,48 | ₺114.164.117,02 | -0.6 |
| AGROT AGROTECH TEKNOLOJI AGROTECH TEKNOLOJI | 12,40 | ₺107.323.987,08 | 0.98 |
| PEKGY PEKER GMYO PEKER GMYO | 30,66 | ₺106.653.950,32 | -2.29 |
| AKGRT AKSIGORTA AKSIGORTA | 5,28 | ₺106.523.269,91 | -3.12 |
| ERBOS ERBOSAN ERBOSAN | 198,00 | ₺106.001.892,20 | -6.52 |
| PRZMA PRIZMA PRESS MATBAACILIK PRIZMA PRESS MATBAACILIK | 30,50 | ₺102.848.078,30 | 0.26 |
| ITTFH LORAS HOLDING LORAS HOLDING | 3,63 | ₺99.488.216,56 | -2.94 |
| ECZYT ECZACIBASI YATIRIM ECZACIBASI YATIRIM | 247,50 | ₺98.428.323,10 | -4.53 |
| GWIND GALATA WIND ENERJI GALATA WIND ENERJI | 22,18 | ₺96.782.375,30 | -4.89 |
| DAPGM DAP GAYRIMENKUL DAP GAYRIMENKUL | 27,00 | ₺96.443.258,20 | 2.74 |
| OSTIM OSTIM ENDUSTRIYEL YAT OSTIM ENDUSTRIYEL YAT | 6,84 | ₺94.282.165,56 | -9.64 |
| EKOS EKOS TEKNOLOJI EKOS TEKNOLOJI | 33,80 | ₺92.761.609,20 | -0.71 |
| BIENY BIEN YAPI URUNLERI BIEN YAPI URUNLERI | 40,74 | ₺92.152.830,28 | -3.69 |
| ECILC ECZACIBASI ILAC ECZACIBASI ILAC | 41,50 | ₺91.975.667,56 | -1.94 |
| VBTYZ VBT YAZILIM VBT YAZILIM | 127,40 | ₺91.070.825,50 | -5.84 |
| DYOBY DYO BOYA DYO BOYA | 25,50 | ₺90.572.566,08 | -9.96 |
| ISYAT IS YAT. ORT. IS YAT. ORT. | 10,76 | ₺88.437.680,43 | -0.37 |
| JANTS JANTSA JANT SANAYI JANTSA JANT SANAYI | 135,20 | ₺87.993.213,10 | -7.84 |
| QUAGR QUA GRANITE HAYAL YAPI QUA GRANITE HAYAL YAPI | 5,75 | ₺87.730.176,49 | -2.54 |
| HATSN HATSAN GEMI HATSAN GEMI | 46,92 | ₺86.818.993,60 | -3.46 |
| GENIL GEN ILAC GEN ILAC | 47,60 | ₺85.759.796,60 | -1.9 |
| NTGAZ NATURELGAZ NATURELGAZ | 17,82 | ₺84.986.575,57 | 3.07 |
| MERKO MERKO GIDA MERKO GIDA | 7,89 | ₺84.207.140,22 | 0.13 |
| VRGYO VERA KONSEPT GMYO VERA KONSEPT GMYO | 23,10 | ₺83.914.999,24 | -4.15 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM PENTA TEKNOLOJI URUNLERI DAGITIM | 18,20 | ₺81.579.847,53 | -2.57 |
| ZRGYO ZIRAAT GMYO ZIRAAT GMYO | 5,10 | ₺81.259.842,88 | 8.28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR TUMOSAN MOTOR VE TRAKTOR | 83,25 | ₺80.932.142,30 | -5.51 |
| MRGYO MARTI GMYO MARTI GMYO | 5,11 | ₺80.882.423,88 | -9.88 |
| BOBET BOGAZICI BETON SANAYI BOGAZICI BETON SANAYI | 28,94 | ₺80.679.397,12 | -3.66 |
| ASGYO ASCE GMYO ASCE GMYO | 13,50 | ₺78.505.719,82 | -2.03 |
| FORMT FORMET METAL VE CAM FORMET METAL VE CAM | 2,28 | ₺78.428.950,84 | -4.2 |
| ISFIN IS FIN.KIR. IS FIN.KIR. | 11,58 | ₺76.953.065,48 | -4.3 |
| AYGAZ AYGAZ AYGAZ | 121,80 | ₺76.440.219,20 | -4.09 |
| VKGYO VAKIF GMYO VAKIF GMYO | 1,73 | ₺76.317.603,91 | -1.7 |
| KARSN KARSAN OTOMOTIV KARSAN OTOMOTIV | 8,44 | ₺75.596.524,88 | -1.4 |
| FLAP FLAP KONGRE TOPLANTI HIZ. FLAP KONGRE TOPLANTI HIZ. | 9,85 | ₺74.431.387,33 | -9.05 |
| LIDER LDR TURIZM LDR TURIZM | 54,50 | ₺73.081.052,95 | 1.02 |
| AKFYE AKFEN YEN. ENERJI AKFEN YEN. ENERJI | 14,00 | ₺72.013.275,89 | -5.6 |
| IZENR IZDEMIR ENERJI IZDEMIR ENERJI | 25,60 | ₺70.480.371,66 | -1.69 |
| SMART SMARTIKS YAZILIM SMARTIKS YAZILIM | 34,28 | ₺70.206.946,74 | -6.44 |
| POLHO POLISAN HOLDING POLISAN HOLDING | 11,30 | ₺68.275.891,80 | -9.02 |
| ALCAR ALARKO CARRIER ALARKO CARRIER | 1.093,00 | ₺67.777.009,00 | -3.87 |
| SUWEN SUWEN TEKSTIL SUWEN TEKSTIL | 20,58 | ₺67.419.357,82 | 2.69 |
| NATEN NATUREL ENERJI NATUREL ENERJI | 41,10 | ₺67.294.965,48 | -1.86 |
| FRIGO FRIGO PAK GIDA FRIGO PAK GIDA | 6,45 | ₺67.163.886,77 | -0.92 |
| AHGAZ AHLATCI DOGALGAZ AHLATCI DOGALGAZ | 11,32 | ₺66.929.312,71 | 1.62 |
| GIPTA GIPTA OFIS KIRTASIYE GIPTA OFIS KIRTASIYE | 26,68 | ₺66.840.602,14 | 0.45 |
| IPEKE IPEK DOGAL ENERJI IPEK DOGAL ENERJI | 31,60 | ₺66.418.022,80 | -6.18 |
| RNPOL RAINBOW POLIKARBONAT RAINBOW POLIKARBONAT | 42,00 | ₺65.531.356,98 | 5.58 |
| OTKAR OTOKAR OTOKAR | 415,00 | ₺65.151.696,75 | -0.95 |
| ADGYO ADRA GMYO ADRA GMYO | 28,54 | ₺64.986.931,62 | 3.18 |
| CLEBI CELEBI CELEBI | 786,50 | ₺64.778.583,50 | -3.97 |
| IHLAS IHLAS HOLDING IHLAS HOLDING | 1,02 | ₺63.431.820,40 | -5.56 |
| ORGE ORGE ENERJI ELEKTRIK ORGE ENERJI ELEKTRIK | 56,00 | ₺63.276.259,55 | -0.88 |
| SEGYO SEKER GMYO SEKER GMYO | 6,57 | ₺62.685.993,57 | -2.23 |
| PSGYO PASIFIK GMYO PASIFIK GMYO | 4,92 | ₺62.533.728,13 | -1.6 |
| PLTUR PLATFORM TURIZM PLATFORM TURIZM | 13,84 | ₺61.075.822,02 | 1.76 |
| TKNSA TEKNOSA IC VE DIS TICARET TEKNOSA IC VE DIS TICARET | 31,74 | ₺60.672.702,56 | -1.79 |
| BERA BERA HOLDING BERA HOLDING | 11,23 | ₺59.157.213,05 | -3.52 |
| ASUZU ANADOLU ISUZU ANADOLU ISUZU | 200,00 | ₺58.719.836,90 | -5.7 |
| KLGYO KILER GMYO KILER GMYO | 2,99 | ₺58.669.663,39 | -2.92 |
| ISDMR ISKENDERUN DEMIR CELIK ISKENDERUN DEMIR CELIK | 35,04 | ₺57.626.686,34 | -2.18 |
| EDATA E-DATA TEKNOLOJI E-DATA TEKNOLOJI | 16,75 | ₺56.851.035,01 | 1.15 |
| BRLSM BIRLESIM MUHENDISLIK BIRLESIM MUHENDISLIK | 21,60 | ₺56.814.696,86 | -2.7 |
| TATEN TATLIPINAR ENERJI URETIM TATLIPINAR ENERJI URETIM | 27,50 | ₺55.223.846,66 | -2.48 |
| AFYON AFYON CIMENTO AFYON CIMENTO | 10,92 | ₺54.945.786,83 | -3.53 |
| BUCIM BURSA CIMENTO BURSA CIMENTO | 7,16 | ₺54.893.130,03 | -1.78 |
| INDES INDEKS BILGISAYAR INDEKS BILGISAYAR | 6,40 | ₺54.697.206,46 | -3.03 |
| EGPRO EGE PROFIL EGE PROFIL | 131,50 | ₺54.582.388,60 | -6.47 |
| INVEO INVEO YATIRIM HOLDING INVEO YATIRIM HOLDING | 43,52 | ₺54.461.114,68 | -2.33 |
| ATATP ATP YAZILIM ATP YAZILIM | 108,00 | ₺54.343.100,50 | -6.09 |
| BORLS BORLEASE OTOMOTIV BORLEASE OTOMOTIV | 32,78 | ₺53.519.474,46 | -3.13 |
| DOCO DO-CO DO-CO | 4.360,00 | ₺53.516.887,50 | 1.93 |
| ADESE ADESE GAYRIMENKUL ADESE GAYRIMENKUL | 1,75 | ₺53.182.665,85 | -3.31 |
| OZKGY OZAK GMYO OZAK GMYO | 7,35 | ₺53.062.723,30 | -3.16 |
| CRFSA CARREFOURSA CARREFOURSA | 113,00 | ₺51.593.048,70 | -4.56 |
| KRONT KRON TEKNOLOJI KRON TEKNOLOJI | 13,68 | ₺51.191.248,38 | -5.79 |
| NUHCM NUH CIMENTO NUH CIMENTO | 307,50 | ₺51.030.912,25 | -1.13 |
| KRSTL KRISTAL KOLA KRISTAL KOLA | 12,95 | ₺50.986.042,47 | -9.94 |
| ALKA ALKIM KAGIT ALKIM KAGIT | 26,76 | ₺50.961.203,44 | 1.83 |
| EYGYO EYG GMYO EYG GMYO | 22,76 | ₺49.950.375,38 | -2.57 |
| MOBTL MOBILTEL ILETISIM MOBILTEL ILETISIM | 4,16 | ₺49.604.231,80 | -5.88 |
| KOPOL KOZA POLYESTER KOZA POLYESTER | 39,50 | ₺49.437.385,84 | -2.47 |
| PAPIL PAPILON SAVUNMA PAPILON SAVUNMA | 51,75 | ₺49.268.247,70 | -3.18 |
| AKSA AKSA AKSA | 82,00 | ₺48.607.466,05 | -3.93 |
| KZBGY KIZILBUK GYO KIZILBUK GYO | 18,94 | ₺48.356.181,89 | -0.89 |
| ALBRK ALBARAKA TURK ALBARAKA TURK | 3,76 | ₺46.765.863,54 | -1.83 |
| GLYHO GLOBAL YAT. HOLDING GLOBAL YAT. HOLDING | 9,67 | ₺46.572.996,93 | -2.22 |
| TUKAS TUKAS TUKAS | 6,75 | ₺46.324.649,31 | -2.03 |
| GSDHO GSD HOLDING GSD HOLDING | 3,68 | ₺46.302.376,87 | -3.41 |
| EDIP EDIP GAYRIMENKUL EDIP GAYRIMENKUL | 15,37 | ₺46.241.883,48 | -7.3 |
| BAYRK BAYRAK TABAN SANAYI BAYRAK TABAN SANAYI | 12,89 | ₺45.709.201,56 | 6.88 |
| GOLTS GOLTAS CIMENTO GOLTAS CIMENTO | 244,30 | ₺45.623.765,80 | -4.66 |
| KATMR KATMERCILER EKIPMAN KATMERCILER EKIPMAN | 1,92 | ₺45.187.870,40 | -4 |
| MARBL TUREKS TURUNC MADENCILIK TUREKS TURUNC MADENCILIK | 14,13 | ₺45.115.581,87 | 9.96 |
| TRGYO TORUNLAR GMYO TORUNLAR GMYO | 30,76 | ₺44.797.803,40 | -5.35 |
| SAMAT SARAY MATBAACILIK SARAY MATBAACILIK | 49,02 | ₺44.767.021,95 | -9.97 |
| HLGYO HALK GMYO HALK GMYO | 3,74 | ₺44.525.216,66 | -2.86 |
| CEMTS CEMTAS CEMTAS | 9,74 | ₺43.799.254,54 | -4.42 |
| TATGD TAT GIDA TAT GIDA | 34,68 | ₺43.493.251,44 | -2.75 |
| SNICA SANICA ISI SANAYI SANICA ISI SANAYI | 30,90 | ₺43.480.221,50 | 1.31 |
| GRTRK GRAINTURK TARIM GRAINTURK TARIM | 42,54 | ₺43.163.588,96 | -3.1 |
| MAALT MARMARIS ALTINYUNUS MARMARIS ALTINYUNUS | 795,00 | ₺42.979.225,00 | -4.56 |
| VAKFN VAKIF FIN. KIR. VAKIF FIN. KIR. | 4,13 | ₺42.869.227,99 | -3.5 |
| LOGO LOGO YAZILIM LOGO YAZILIM | 70,65 | ₺42.406.137,20 | -3.09 |
| GOKNR GOKNUR GIDA GOKNUR GIDA | 19,13 | ₺42.221.541,70 | -4.92 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER ONCOSEM ONKOLOJIK SISTEMLER | 136,00 | ₺42.111.109,60 | -4.96 |
| TSGYO TSKB GMYO TSKB GMYO | 6,20 | ₺42.101.213,13 | -4.62 |
| YKSLN YUKSELEN CELIK YUKSELEN CELIK | 14,20 | ₺41.702.485,98 | 0 |
| YUNSA YUNSA YUNSA | 69,15 | ₺41.590.015,65 | -3.62 |
| BVSAN BULBULOGLU VINC BULBULOGLU VINC | 77,70 | ₺41.506.691,45 | -5.01 |
| EGEPO NASMED EGEPOL NASMED EGEPOL | 20,66 | ₺41.425.793,14 | -5.4 |
| IMASM IMAS MAKINA IMAS MAKINA | 13,06 | ₺41.272.093,14 | -4.32 |
| IZMDC IZMIR DEMIR CELIK IZMIR DEMIR CELIK | 5,29 | ₺40.619.423,47 | -3.64 |
| ARENA ARENA BILGISAYAR ARENA BILGISAYAR | 34,28 | ₺40.461.599,88 | -2.78 |
| KAREL KAREL ELEKTRONIK KAREL ELEKTRONIK | 23,90 | ₺39.856.147,02 | 1.79 |
| YAPRK YAPRAK SUT VE BESI CIFT. YAPRAK SUT VE BESI CIFT. | 243,70 | ₺38.968.558,40 | -0.57 |
| NTHOL NET HOLDING NET HOLDING | 18,73 | ₺38.865.352,32 | -1.89 |
| ULUUN ULUSOY UN SANAYI ULUSOY UN SANAYI | 26,64 | ₺38.623.363,38 | -3.48 |
| CUSAN CUHADAROGLU METAL CUHADAROGLU METAL | 21,44 | ₺38.071.849,12 | 9.95 |
| MARTI MARTI OTEL MARTI OTEL | 3,95 | ₺37.360.105,91 | 1.54 |
| FMIZP F-M IZMIT PISTON F-M IZMIT PISTON | 303,50 | ₺37.209.850,75 | -4.26 |
| EMKEL EMEK ELEKTRIK EMEK ELEKTRIK | 16,41 | ₺36.802.272,37 | -6.07 |
| LKMNH LOKMAN HEKIM SAGLIK LOKMAN HEKIM SAGLIK | 67,00 | ₺36.724.460,05 | 3.88 |
| MNDRS MENDERES TEKSTIL MENDERES TEKSTIL | 8,48 | ₺36.604.006,59 | -5.04 |
| DENGE DENGE HOLDING DENGE HOLDING | 2,37 | ₺36.040.224,00 | 1.28 |
| EGSER EGE SERAMIK EGE SERAMIK | 3,33 | ₺35.487.083,90 | -4.31 |
| INTEM INTEMA INTEMA | 213,00 | ₺35.464.870,50 | -5.38 |
| SNGYO SINPAS GMYO SINPAS GMYO | 2,83 | ₺35.040.535,56 | -2.41 |
| ARASE DOGU ARAS ENERJI DOGU ARAS ENERJI | 52,55 | ₺34.543.058,85 | -2.23 |
| OFSYM OFIS YEM GIDA OFIS YEM GIDA | 41,46 | ₺34.170.129,80 | -5 |
| TSPOR TRABZONSPOR SPORTIF TRABZONSPOR SPORTIF | 2,70 | ₺33.810.915,45 | -2.53 |
| FONET FONET BILGI TEKNOLOJILERI FONET BILGI TEKNOLOJILERI | 6,60 | ₺33.598.890,61 | -2.8 |
| KMPUR KIMTEKS POLIURETAN KIMTEKS POLIURETAN | 56,70 | ₺33.271.440,05 | -2.33 |
| MERCN MERCAN KIMYA MERCAN KIMYA | 14,64 | ₺32.981.413,48 | -1.15 |
| SKTAS SOKTAS SOKTAS | 5,03 | ₺32.755.944,64 | -3.27 |
| PEGYO PERA GMYO PERA GMYO | 16,89 | ₺32.595.404,25 | 5.5 |
| GLRYH GULER YAT. HOLDING GULER YAT. HOLDING | 9,83 | ₺32.469.385,02 | -1.9 |
| FZLGY FUZUL GMYO FUZUL GMYO | 11,80 | ₺32.418.260,82 | -3.28 |
| KRDMA KARDEMIR (A) KARDEMIR (A) | 21,00 | ₺31.993.115,38 | 0.57 |
| MERIT MERIT TURIZM MERIT TURIZM | 63,90 | ₺31.858.859,25 | -0.23 |
| OBASE OBASE BILGISAYAR OBASE BILGISAYAR | 37,08 | ₺31.753.699,20 | -0.16 |
| BAGFS BAGFAS BAGFAS | 32,70 | ₺31.513.405,50 | -1.03 |
| KFEIN KAFEIN YAZILIM KAFEIN YAZILIM | 56,15 | ₺31.485.960,80 | -1.84 |
| PNSUT PINAR SUT PINAR SUT | 65,20 | ₺31.320.819,55 | -3.76 |
| PCILT PC ILETISIM MEDYA PC ILETISIM MEDYA | 30,20 | ₺31.246.752,08 | -6.67 |
| ATAKP ATAKEY PATATES ATAKEY PATATES | 40,00 | ₺31.058.500,34 | -3.15 |
| YATAS YATAS YATAS | 24,12 | ₺30.676.483,88 | -3.13 |
| POLTK POLITEKNIK METAL POLITEKNIK METAL | 13.542,50 | ₺30.619.945,00 | 0.73 |
| ALGYO ALARKO GMYO ALARKO GMYO | 36,38 | ₺30.497.275,28 | -2.2 |
| DEVA DEVA HOLDING DEVA HOLDING | 74,20 | ₺30.459.245,10 | -1.72 |
| AYDEM AYDEM ENERJI AYDEM ENERJI | 17,15 | ₺30.224.627,44 | -6.23 |
| IZFAS IZMIR FIRCA IZMIR FIRCA | 12,70 | ₺30.215.718,23 | 0 |
| KORDS KORDSA TEKNIK TEKSTIL KORDSA TEKNIK TEKSTIL | 75,40 | ₺29.570.149,65 | -2.96 |
| GOODY GOOD-YEAR GOOD-YEAR | 18,12 | ₺29.564.761,23 | -4.63 |
| MSGYO MISTRAL GMYO MISTRAL GMYO | 15,12 | ₺29.324.647,15 | 9.96 |
| AZTEK AZTEK TEKNOLOJI AZTEK TEKNOLOJI | 111,90 | ₺29.252.432,40 | -9.47 |
| ELITE ELITE NATUREL ORGANIK GIDA ELITE NATUREL ORGANIK GIDA | 50,05 | ₺29.166.631,66 | -3.75 |
| BANVT BANVIT BANVIT | 99,90 | ₺29.027.363,05 | -3.48 |
| HUBVC HUB GIRISIM HUB GIRISIM | 8,20 | ₺28.865.573,83 | 0.12 |
| YYAPI YESIL YAPI YESIL YAPI | 3,06 | ₺28.692.523,25 | -2.86 |
| HDFGS HEDEF GIRISIM HEDEF GIRISIM | 1,75 | ₺28.660.385,52 | -2.23 |
| ACSEL ACIPAYAM SELULOZ ACIPAYAM SELULOZ | 109,60 | ₺27.736.439,80 | -3.61 |
| A1CAP A1 CAPITAL YATIRIM A1 CAPITAL YATIRIM | 26,42 | ₺27.661.555,98 | -2.72 |
| KZGYO KUZUGRUP GMYO KUZUGRUP GMYO | 21,90 | ₺27.535.038,82 | -1.79 |
| PARSN PARSAN PARSAN | 89,35 | ₺27.348.648,35 | -2.56 |
| PASEU PASIFIK EURASIA LOJISTIK PASIFIK EURASIA LOJISTIK | 49,80 | ₺27.227.571,48 | -2.35 |
| LIDFA LIDER FAKTORING LIDER FAKTORING | 8,20 | ₺27.100.133,49 | -3.3 |
| TLMAN TRABZON LIMAN TRABZON LIMAN | 79,85 | ₺26.709.321,65 | -4.37 |
| MIPAZ MILPA MILPA | 42,62 | ₺26.616.851,34 | 3.75 |
| HATEK HATAY TEKSTIL HATAY TEKSTIL | 11,28 | ₺26.454.698,45 | -3.92 |
| MEGAP MEGA POLIETILEN MEGA POLIETILEN | 4,28 | ₺26.313.918,30 | -4.04 |
| EUHOL EURO YATIRIM HOLDING EURO YATIRIM HOLDING | 3,11 | ₺26.237.802,74 | 0.32 |
| EKSUN EKSUN GIDA EKSUN GIDA | 57,20 | ₺25.737.012,00 | -0.69 |
| PNLSN PANELSAN CATI CEPHE PANELSAN CATI CEPHE | 53,70 | ₺25.229.672,45 | -1.2 |
| ESEN ESENBOGA ELEKTRIK ESENBOGA ELEKTRIK | 16,29 | ₺25.074.306,91 | -1.99 |
| TURGG TURKER PROJE GAYRIMENKUL TURKER PROJE GAYRIMENKUL | 465,50 | ₺24.930.830,00 | -3.82 |
| ULUFA ULUSAL FAKTORING ULUSAL FAKTORING | 8,70 | ₺24.921.169,42 | 0.58 |
| KLKIM KALEKIM KIMYEVI MADDELER KALEKIM KIMYEVI MADDELER | 19,82 | ₺24.844.559,84 | -3.6 |
| GZNMI GEZINOMI SEYAHAT GEZINOMI SEYAHAT | 20,96 | ₺24.528.660,56 | 3.25 |
| BURCE BURCELIK BURCELIK | 121,40 | ₺24.213.381,90 | -4.11 |
| BASGZ BASKENT DOGALGAZ GMYO BASKENT DOGALGAZ GMYO | 17,68 | ₺24.183.051,46 | 0.8 |
| ISGSY IS GIRISIM IS GIRISIM | 22,14 | ₺23.959.097,78 | -3.15 |
| INFO INFO YATIRIM INFO YATIRIM | 11,92 | ₺23.318.621,39 | -3.87 |
| IHLGM IHLAS GAYRIMENKUL IHLAS GAYRIMENKUL | 1,37 | ₺23.186.366,56 | -4.2 |
| QNBFB QNB FINANSBANK QNB FINANSBANK | 300,00 | ₺23.145.006,00 | -3.85 |
| IHEVA IHLAS EV ALETLERI IHLAS EV ALETLERI | 2,41 | ₺23.026.594,06 | -3.6 |
| BMSTL BMS BIRLESIK METAL BMS BIRLESIK METAL | 24,68 | ₺22.690.243,86 | -3.52 |
| AGESA AGESA HAYAT EMEKLILIK AGESA HAYAT EMEKLILIK | 54,00 | ₺22.530.496,00 | -0.37 |
| IDGYO IDEALIST GMYO IDEALIST GMYO | 6,02 | ₺22.380.761,83 | 9.45 |
| KLRHO KILER HOLDING KILER HOLDING | 35,70 | ₺22.241.747,80 | -0.11 |
| TUCLK TUGCELIK TUGCELIK | 66,40 | ₺22.074.021,05 | -1.19 |
| SARKY SARKUYSAN SARKUYSAN | 26,68 | ₺21.876.017,72 | -3.47 |
| RAYSG RAY SIGORTA RAY SIGORTA | 224,20 | ₺21.402.488,30 | 0.49 |
| METRO METRO HOLDING METRO HOLDING | 2,16 | ₺21.351.810,40 | -2.7 |
| ALKIM ALKIM KIMYA ALKIM KIMYA | 33,56 | ₺21.174.835,98 | -1.58 |
| PRKAB TURK PRYSMIAN KABLO TURK PRYSMIAN KABLO | 30,52 | ₺21.077.998,06 | -4.15 |
| DMRGD DMR UNLU MAMULLER DMR UNLU MAMULLER | 12,29 | ₺21.050.422,61 | 9.93 |
| DGNMO DOGANLAR MOBILYA DOGANLAR MOBILYA | 9,78 | ₺20.757.643,22 | 3.49 |
| AVOD A.V.O.D GIDA VE TARIM A.V.O.D GIDA VE TARIM | 3,09 | ₺20.684.737,27 | -2.83 |
| PAMEL PAMEL ELEKTRIK PAMEL ELEKTRIK | 117,00 | ₺20.560.138,70 | -3.23 |
| KRTEK KARSU TEKSTIL KARSU TEKSTIL | 25,70 | ₺20.554.530,54 | -4.81 |
| AKSGY AKIS GMYO AKIS GMYO | 10,53 | ₺20.537.822,51 | -2.14 |
| KRVGD KERVAN GIDA KERVAN GIDA | 20,28 | ₺20.324.991,05 | 0.3 |
| KERVT KEREVITAS GIDA KEREVITAS GIDA | 9,18 | ₺19.870.934,85 | -2.34 |
| CEOEM CEO EVENT MEDYA CEO EVENT MEDYA | 19,49 | ₺19.795.798,85 | -6.92 |
| DNISI DINAMIK ISI MAKINA YALITIM DINAMIK ISI MAKINA YALITIM | 12,42 | ₺19.778.589,89 | 0.57 |
| VERTU VERUSATURK GIRISIM VERUSATURK GIRISIM | 39,06 | ₺19.692.653,38 | -4.55 |
| MEDTR MEDITERA TIBBI MALZEME MEDITERA TIBBI MALZEME | 28,60 | ₺19.500.894,32 | -5.86 |
| RYGYO REYSAS GMYO REYSAS GMYO | 25,70 | ₺19.048.230,88 | -0.39 |
| VAKKO VAKKO TEKSTIL VAKKO TEKSTIL | 71,50 | ₺18.799.910,95 | -2.32 |
| HURGZ HURRIYET GZT. HURRIYET GZT. | 3,66 | ₺18.704.630,26 | -4.19 |
| LRSHO LORAS HOLDING LORAS HOLDING | 3,14 | ₺18.657.814,95 | -4.27 |
| IHGZT IHLAS GAZETECILIK IHLAS GAZETECILIK | 1,22 | ₺18.555.227,64 | -4.69 |
| NETAS NETAS TELEKOM. NETAS TELEKOM. | 38,00 | ₺18.433.399,08 | -2.71 |
| GEREL GERSAN ELEKTRIK GERSAN ELEKTRIK | 21,78 | ₺18.431.368,46 | -4.97 |
| MAKTK MAKINA TAKIM MAKINA TAKIM | 5,31 | ₺18.383.172,17 | -4.32 |
| TEZOL EUROPAP TEZOL KAGIT EUROPAP TEZOL KAGIT | 16,51 | ₺18.372.436,59 | -4.35 |
| TERA TERA YATIRIM MENKUL DEGERLER TERA YATIRIM MENKUL DEGERLER | 35,44 | ₺18.366.063,00 | -2.9 |
| KTSKR KUTAHYA SEKER FABRIKASI KUTAHYA SEKER FABRIKASI | 64,10 | ₺18.191.755,00 | -2.44 |
| OZSUB OZSU BALIK OZSU BALIK | 24,60 | ₺18.095.934,36 | -3.45 |
| SOKE SOKE DEGIRMENCILIK SOKE DEGIRMENCILIK | 16,28 | ₺17.994.020,86 | -2.1 |
| ARSAN ARSAN TEKSTIL ARSAN TEKSTIL | 10,15 | ₺17.647.310,56 | 2.11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK GUR-SEL TURIZM TASIMACILIK | 57,25 | ₺17.177.547,80 | -4.26 |
| EGGUB EGE GUBRE EGE GUBRE | 44,14 | ₺17.158.295,80 | -4.87 |
| HUNER HUN YENILENEBILIR ENERJI HUN YENILENEBILIR ENERJI | 6,28 | ₺17.157.430,96 | -4.41 |
| MAGEN MARGUN ENERJI MARGUN ENERJI | 11,12 | ₺17.027.626,50 | -2.63 |
| HEDEF HEDEF HOLDING HEDEF HOLDING | 29,58 | ₺16.619.092,98 | 3.86 |
| KLMSN KLIMASAN KLIMA KLIMASAN KLIMA | 22,10 | ₺16.464.427,74 | -1.6 |
| BEYAZ BEYAZ FILO BEYAZ FILO | 19,00 | ₺16.388.449,26 | -5.38 |
| DARDL DARDANEL DARDANEL | 5,02 | ₺16.258.830,58 | 0.4 |
| HTTBT HITIT BILGISAYAR HITIT BILGISAYAR | 56,45 | ₺16.162.651,65 | 1.9 |
| OSMEN OSMANLI MENKUL OSMANLI MENKUL | 163,10 | ₺16.032.095,60 | -4.79 |
| BYDNR BAYDONER RESTORANLARI BAYDONER RESTORANLARI | 22,84 | ₺15.842.572,44 | -1.64 |
| BIZIM BIZIM MAGAZALARI BIZIM MAGAZALARI | 36,90 | ₺15.575.803,68 | -2.89 |
| BIGCH BUYUK SEFLER BIGCHEFS BUYUK SEFLER BIGCHEFS | 20,46 | ₺15.461.656,90 | -3.85 |
| KRGYO KORFEZ GMYO KORFEZ GMYO | 31,16 | ₺15.307.176,76 | -2.81 |
| VERUS VERUSA HOLDING VERUSA HOLDING | 208,40 | ₺15.275.656,40 | -4.8 |
| YESIL YESIL YATIRIM HOLDING YESIL YATIRIM HOLDING | 3,98 | ₺14.646.770,56 | -1.97 |
| KARTN KARTONSAN KARTONSAN | 75,05 | ₺14.530.527,85 | -3.84 |
| AVTUR AVRASYA PETROL VE TUR. AVRASYA PETROL VE TUR. | 9,40 | ₺14.520.931,96 | 1.4 |
| PENGD PENGUEN GIDA PENGUEN GIDA | 5,60 | ₺14.483.139,04 | -3.78 |
| AGYO ATAKULE GMYO ATAKULE GMYO | 8,88 | ₺14.447.238,46 | -0.78 |
| ALCTL ALCATEL LUCENT TELETAS ALCATEL LUCENT TELETAS | 79,00 | ₺14.273.356,05 | -4.01 |
| ANELE ANEL ELEKTRIK ANEL ELEKTRIK | 9,51 | ₺14.143.057,45 | -0.21 |
| USAK USAK SERAMIK USAK SERAMIK | 10,65 | ₺14.141.499,17 | 0.28 |
| PRKME PARK ELEK.MADENCILIK PARK ELEK.MADENCILIK | 18,33 | ₺14.009.354,43 | -2.76 |
| RALYH RAL YATIRIM HOLDING RAL YATIRIM HOLDING | 73,05 | ₺13.852.530,25 | 0.69 |
| BSOKE BATISOKE CIMENTO BATISOKE CIMENTO | 11,60 | ₺13.844.907,74 | -5.38 |
| EUKYO EURO KAPITAL YAT. ORT. EURO KAPITAL YAT. ORT. | 14,94 | ₺13.816.217,09 | 7.25 |
| BARMA BAREM AMBALAJ BAREM AMBALAJ | 16,65 | ₺13.653.912,94 | -3.48 |
| TNZTP TAPDI TINAZTEPE TAPDI TINAZTEPE | 60,00 | ₺13.562.176,20 | -2.68 |
| ZEDUR ZEDUR ENERJI ZEDUR ENERJI | 72,45 | ₺13.495.823,40 | -0.55 |
| ICBCT ICBC TURKEY BANK ICBC TURKEY BANK | 16,05 | ₺13.181.612,68 | -5.03 |
| METUR METEMTUR YATIRIM METEMTUR YATIRIM | 14,89 | ₺13.084.400,64 | 6.51 |
| ESCOM ESCORT TEKNOLOJI ESCORT TEKNOLOJI | 40,70 | ₺12.981.222,70 | -6.61 |
| GEDZA GEDIZ AMBALAJ GEDIZ AMBALAJ | 19,43 | ₺12.954.250,97 | -1.17 |
| BMSCH BMS CELIK HASIR BMS CELIK HASIR | 16,41 | ₺12.830.777,42 | -4.26 |
| GLCVY GELECEK VARLIK YONETIMI GELECEK VARLIK YONETIMI | 32,96 | ₺12.810.136,02 | -4.85 |
| PRDGS PARDUS GIRISIM PARDUS GIRISIM | 6,09 | ₺12.755.968,52 | -4.09 |
| KLSYN KOLEKSIYON MOBILYA KOLEKSIYON MOBILYA | 5,01 | ₺12.704.409,17 | -5.47 |
| CONSE CONSUS ENERJI CONSUS ENERJI | 5,10 | ₺12.625.437,77 | -3.77 |
| SANFM SANIFOAM ENDUSTRI SANIFOAM ENDUSTRI | 42,88 | ₺12.604.893,10 | -2.55 |
| SUNTK SUN TEKSTIL SUN TEKSTIL | 17,10 | ₺12.567.989,91 | 1.6 |
| AYEN AYEN ENERJI AYEN ENERJI | 23,28 | ₺12.407.467,30 | -2.35 |
| TEKTU TEK-ART TURIZM TEK-ART TURIZM | 2,96 | ₺12.338.628,29 | -2.63 |
| CRDFA CREDITWEST FAKTORING CREDITWEST FAKTORING | 5,66 | ₺12.116.146,58 | -5.82 |
| RUBNS RUBENIS TEKSTIL RUBENIS TEKSTIL | 22,74 | ₺11.886.942,64 | -3.64 |
| KRDMB KARDEMIR (B) KARDEMIR (B) | 18,80 | ₺11.878.657,90 | -0.74 |
| TRCAS TURCAS PETROL TURCAS PETROL | 17,77 | ₺11.825.502,32 | -4.46 |
| ISSEN ISBIR SENTETIK DOKUMA ISBIR SENTETIK DOKUMA | 10,06 | ₺11.810.743,32 | -3.08 |
| MZHLD MAZHAR ZORLU HOLDING MAZHAR ZORLU HOLDING | 7,99 | ₺11.659.385,36 | 0 |
| KNFRT KONFRUT GIDA KONFRUT GIDA | 17,10 | ₺11.616.301,38 | -1.61 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI ALTINYAG MADENCILIK VE ENERJI | 6,76 | ₺11.523.553,91 | -2.03 |
| DOKTA DOKTAS DOKUMCULUK DOKTAS DOKUMCULUK | 29,10 | ₺11.461.863,28 | -3.96 |
| ESCAR ESCAR FILO ESCAR FILO | 154,60 | ₺11.401.036,30 | 1.44 |
| IHYAY IHLAS YAYIN HOLDING IHLAS YAYIN HOLDING | 2,95 | ₺11.394.839,57 | -1.34 |
| KARYE KARTAL YEN. ENERJI KARTAL YEN. ENERJI | 21,92 | ₺11.144.480,78 | -4.28 |
| DAGHL DAGI YATIRIM HOLDING DAGI YATIRIM HOLDING | 13,75 | ₺11.002.185,99 | -4.25 |
| SAFKR SAFKAR EGE SOGUTMACILIK SAFKAR EGE SOGUTMACILIK | 33,12 | ₺10.895.720,58 | -1.55 |
| GEDIK GEDIK Y. MEN. DEG. GEDIK Y. MEN. DEG. | 14,15 | ₺10.791.479,14 | -2.28 |
| LINK LINK BILGISAYAR LINK BILGISAYAR | 187,50 | ₺10.784.354,20 | -2.34 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ KOROPLAST TEMIZLIK AMBALAJ | 7,21 | ₺10.782.629,01 | -0.96 |
| SELVA SELVA GIDA SELVA GIDA | 11,03 | ₺10.714.490,16 | -3.42 |
| ERSU ERSU GIDA ERSU GIDA | 9,44 | ₺10.704.158,76 | 3.62 |
| MAKIM MAKIM MAKINE MAKIM MAKINE | 43,90 | ₺10.584.434,00 | -4.11 |
| OZGYO OZDERICI GMYO OZDERICI GMYO | 4,96 | ₺10.378.338,17 | -3.69 |
| ARZUM ARZUM EV ALETLERI ARZUM EV ALETLERI | 29,96 | ₺10.220.254,10 | -3.04 |
| MACKO MACKOLIK INTERNET HIZMETLERI MACKOLIK INTERNET HIZMETLERI | 66,40 | ₺9.905.349,65 | -1.7 |
| UNLU UNLU YATIRIM HOLDING UNLU YATIRIM HOLDING | 15,35 | ₺9.896.028,56 | -2.1 |
| SONME SONMEZ FILAMENT SONMEZ FILAMENT | 74,05 | ₺9.793.314,00 | 7.47 |
| IHAAS IHLAS HABER AJANSI IHLAS HABER AJANSI | 13,57 | ₺9.758.495,42 | -3.07 |
| YGYO YESIL GMYO YESIL GMYO | 3,44 | ₺9.685.713,63 | 0.88 |
| DGGYO DOGUS GMYO DOGUS GMYO | 30,80 | ₺9.644.264,24 | -1.85 |
| SEYKM SEYITLER KIMYA SEYITLER KIMYA | 5,65 | ₺9.609.072,71 | -1.91 |
| ISKPL ISIK PLASTIK ISIK PLASTIK | 7,02 | ₺9.554.095,06 | -4.88 |
| OYLUM OYLUM SINAI YATIRIMLAR OYLUM SINAI YATIRIMLAR | 7,13 | ₺9.502.257,70 | -2.33 |
| BRISA BRISA BRISA | 76,35 | ₺9.451.315,90 | -2.55 |
| TETMT TETAMAT GIDA TETAMAT GIDA | 3.180,00 | ₺9.409.102,50 | -0.86 |
| HKTM HIDROPAR HAREKET KONTROL HIDROPAR HAREKET KONTROL | 50,00 | ₺9.407.522,23 | -3.57 |
| FADE FADE GIDA FADE GIDA | 14,26 | ₺9.363.232,47 | -2.93 |
| BRKVY BIRIKIM VARLIK YONETIM BIRIKIM VARLIK YONETIM | 48,48 | ₺9.171.230,77 | -4.94 |
| ANHYT ANADOLU HAYAT EMEK. ANADOLU HAYAT EMEK. | 37,10 | ₺9.143.319,62 | -1.22 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER IDEAL FINANSAL TEKNOLOJILER | 106,30 | ₺9.005.458,70 | -3.54 |
| VANGD VANET GIDA VANET GIDA | 22,80 | ₺8.782.271,14 | -2.23 |
| NIBAS NIGBAS NIGDE BETON NIGBAS NIGDE BETON | 16,10 | ₺8.732.381,70 | -2.6 |
| TMPOL TEMAPOL POLIMER PLASTIK TEMAPOL POLIMER PLASTIK | 88,35 | ₺8.699.893,20 | -3.6 |
| PETUN PINAR ET VE UN PINAR ET VE UN | 65,25 | ₺8.620.407,70 | -1.29 |
| AVGYO AVRASYA GMYO AVRASYA GMYO | 7,69 | ₺8.604.477,98 | -4.94 |
| ETILR ETILER GIDA ETILER GIDA | 12,69 | ₺8.552.682,73 | -3.42 |
| PINSU PINAR SU PINAR SU | 10,67 | ₺8.303.278,71 | -0.74 |
| GMTAS GIMAT MAGAZACILIK GIMAT MAGAZACILIK | 7,20 | ₺8.293.370,35 | -0.55 |
| COSMO COSMOS YAT. HOLDING COSMOS YAT. HOLDING | 114,80 | ₺8.193.029,40 | -6.21 |
| GARFA GARANTI FAKTORING GARANTI FAKTORING | 72,15 | ₺8.172.600,90 | -3.86 |
| TUREX TUREKS TURIZM TASIMACILIK TUREKS TURIZM TASIMACILIK | 28,20 | ₺8.170.549,00 | -3.95 |
| KENT KENT GIDA KENT GIDA | 502,00 | ₺8.066.970,50 | 2.45 |
| MNDTR MONDI TURKEY MONDI TURKEY | 14,59 | ₺8.009.655,83 | -4.83 |
| AKMGY AKMERKEZ GMYO AKMERKEZ GMYO | 132,60 | ₺7.881.191,00 | -3 |
| BNTAS BANTAS AMBALAJ BANTAS AMBALAJ | 6,58 | ₺7.878.083,92 | -3.38 |
| PAGYO PANORA GMYO PANORA GMYO | 36,14 | ₺7.861.416,88 | 3.61 |
| ULUSE ULUSOY ELEKTRIK ULUSOY ELEKTRIK | 128,80 | ₺7.769.037,00 | -2.65 |
| AKSUE AKSU ENERJI AKSU ENERJI | 21,74 | ₺7.732.944,68 | -1.81 |
| KGYO KORAY GMYO KORAY GMYO | 31,96 | ₺7.647.754,10 | -6 |
| DESA DESA DERI DESA DERI | 17,47 | ₺7.584.323,10 | -1.96 |
| EPLAS EGEPLAST EGEPLAST | 5,70 | ₺7.537.303,67 | -1.72 |
| BLCYT BILICI YATIRIM BILICI YATIRIM | 14,37 | ₺7.445.434,29 | -3.75 |
| INVES INVESTCO HOLDING INVESTCO HOLDING | 334,00 | ₺7.409.941,50 | -2.27 |
| QNBFL QNB FINANS FINANSAL KIRALAMA QNB FINANS FINANSAL KIRALAMA | 849,00 | ₺7.292.872,50 | -9.97 |
| RODRG RODRIGO TEKSTIL RODRIGO TEKSTIL | 55,50 | ₺7.243.488,70 | -7.5 |
| GSDDE GSD DENIZCILIK GSD DENIZCILIK | 7,39 | ₺7.147.968,98 | -2.51 |
| DOGUB DOGUSAN DOGUSAN | 14,45 | ₺7.141.124,06 | -3.92 |
| KAPLM KAPLAMIN KAPLAMIN | 85,60 | ₺7.007.445,75 | -4.89 |
| MANAS MANAS ENERJI YONETIMI MANAS ENERJI YONETIMI | 7,15 | ₺6.940.906,84 | -1.79 |
| NUGYO NUROL GMYO NUROL GMYO | 6,06 | ₺6.932.482,77 | -1.3 |
| MARKA MARKA YATIRIM HOLDING MARKA YATIRIM HOLDING | 35,00 | ₺6.881.174,80 | 0 |
| ORCAY ORCAY ORTAKOY CAY SANAYI ORCAY ORTAKOY CAY SANAYI | 8,96 | ₺6.879.423,13 | -2.08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS KIM MARKET-ERSAN ALISVERIS | 5,80 | ₺6.758.683,81 | -1.69 |
| SANKO SANKO PAZARLAMA SANKO PAZARLAMA | 18,46 | ₺6.580.446,43 | -1.12 |
| DZGYO DENIZ GMYO DENIZ GMYO | 3,88 | ₺6.566.787,79 | -3.24 |
| BURVA BURCELIK VANA BURCELIK VANA | 68,30 | ₺6.527.134,20 | -4.54 |
| BAKAB BAK AMBALAJ BAK AMBALAJ | 70,00 | ₺6.501.021,40 | -4.63 |
| GENTS GENTAS GENTAS | 7,88 | ₺6.434.190,41 | -2.96 |
| DURDO DURAN DOGAN BASIM DURAN DOGAN BASIM | 46,90 | ₺6.407.097,38 | -1.22 |
| DAGI DAGI GIYIM DAGI GIYIM | 7,51 | ₺6.337.550,65 | -3.22 |
| CASA CASA EMTIA PETROL CASA EMTIA PETROL | 95,70 | ₺6.333.412,30 | -4.3 |
| RYSAS REYSAS LOJISTIK REYSAS LOJISTIK | 27,18 | ₺6.294.651,06 | -0.51 |
| KUTPO KUTAHYA PORSELEN KUTAHYA PORSELEN | 53,55 | ₺6.262.590,05 | -2.64 |
| AKENR AK ENERJI AK ENERJI | 4,27 | ₺6.145.810,41 | -2.06 |
| DOBUR DOGAN BURDA DOGAN BURDA | 70,00 | ₺6.069.650,75 | -3.65 |
| AKYHO AKDENIZ YATIRIM HOLDING AKDENIZ YATIRIM HOLDING | 3,81 | ₺6.025.360,89 | 1.33 |
| KLNMA T. KALKINMA BANK. T. KALKINMA BANK. | 31,00 | ₺5.873.205,06 | -2.52 |
| MTRKS MATRIKS BILGI DAGITIM MATRIKS BILGI DAGITIM | 47,32 | ₺5.854.352,74 | -3.43 |
| CELHA CELIK HALAT CELIK HALAT | 41,04 | ₺5.650.777,92 | -3.89 |
| OYYAT OYAK YATIRIM MENKUL OYAK YATIRIM MENKUL | 37,08 | ₺5.585.806,68 | 0 |
| SEKFK SEKER FIN. KIR. SEKER FIN. KIR. | 14,19 | ₺5.503.739,36 | -2.67 |
| SILVR SILVERLINE ENDUSTRI SILVERLINE ENDUSTRI | 13,90 | ₺5.347.894,26 | 0.51 |
| SNPAM SONMEZ PAMUKLU SONMEZ PAMUKLU | 155,80 | ₺5.266.494,80 | -1.39 |
| EUYO EURO YAT. ORT. EURO YAT. ORT. | 12,20 | ₺5.266.301,46 | 0 |
| ISBTR IS BANKASI (B) IS BANKASI (B) | 554.400,00 | ₺4.989.112,50 | 10 |
| BOSSA BOSSA BOSSA | 9,09 | ₺4.725.904,96 | -2.47 |
| ATEKS AKIN TEKSTIL AKIN TEKSTIL | 90,05 | ₺4.531.804,95 | -2.49 |
| VKFYO VAKIF YAT. ORT. VAKIF YAT. ORT. | 24,40 | ₺4.514.415,88 | -1.69 |
| BRKSN BERKOSAN YALITIM BERKOSAN YALITIM | 20,90 | ₺4.423.078,46 | -3.24 |
| ICUGS ICU GIRISIM ICU GIRISIM | 10,57 | ₺4.313.796,96 | -3.47 |
| ORMA ORMA ORMAN MAHSULLERI ORMA ORMAN MAHSULLERI | 129,00 | ₺4.076.121,20 | 1.98 |
| IZINV IZ YATIRIM HOLDING IZ YATIRIM HOLDING | 35,96 | ₺3.926.671,60 | -2.44 |
| DMSAS DEMISAS DOKUM DEMISAS DOKUM | 7,67 | ₺3.790.786,99 | -1.16 |
| AYCES ALTINYUNUS CESME ALTINYUNUS CESME | 525,50 | ₺3.771.787,50 | -0.1 |
| TDGYO TREND GMYO TREND GMYO | 7,27 | ₺3.731.828,99 | 0 |
| DITAS DITAS DOGAN DITAS DOGAN | 15,80 | ₺3.717.990,80 | -3.54 |
| DESPC DESPEC BILGISAYAR DESPEC BILGISAYAR | 26,94 | ₺3.661.078,28 | -0.22 |
| EMNIS EMINIS AMBALAJ EMINIS AMBALAJ | 104,90 | ₺3.586.449,35 | 9.96 |
| DGATE DATAGATE BILGISAYAR DATAGATE BILGISAYAR | 24,48 | ₺3.348.642,70 | -1.69 |
| TGSAS TGS DIS TICARET TGS DIS TICARET | 28,10 | ₺3.340.655,90 | -3.9 |
| UFUK UFUK YATIRIM UFUK YATIRIM | 102,00 | ₺3.132.772,10 | -0.97 |
| YAYLA YAYLA EN. UR. TUR. VE INS YAYLA EN. UR. TUR. VE INS | 6,44 | ₺3.005.086,22 | -1.38 |
| OYAYO OYAK YAT. ORT. OYAK YAT. ORT. | 24,72 | ₺2.947.154,80 | -3.44 |
| OZRDN OZERDEN AMBALAJ OZERDEN AMBALAJ | 39,00 | ₺2.909.026,56 | -1.02 |
| YBTAS YIBITAS INSAAT MALZEME YIBITAS INSAAT MALZEME | 136.500,00 | ₺2.897.080,00 | 0.35 |
| ATSYH ATLANTIS YATIRIM HOLDING ATLANTIS YATIRIM HOLDING | 50,00 | ₺2.730.228,20 | -2.34 |
| PSDTC PERGAMON DIS TICARET PERGAMON DIS TICARET | 52,50 | ₺2.717.617,15 | -1.32 |
| CMENT CIMENTAS CIMENTAS | 197,80 | ₺2.670.037,30 | -4.95 |
| UMPAS UMPAS HOLDING UMPAS HOLDING | 8,29 | ₺2.626.769,88 | 6.97 |
| BALAT BALATACILAR BALATACILIK BALATACILAR BALATACILIK | 17,71 | ₺2.595.885,27 | -4.48 |
| SODSN SODAS SODYUM SANAYII SODAS SODYUM SANAYII | 74,55 | ₺2.552.632,90 | -9.64 |
| SELGD SELCUK GIDA SELCUK GIDA | 19,87 | ₺2.433.705,11 | -3.07 |
| RHEAG ICU GIRISIM ICU GIRISIM | 6,82 | ₺2.423.937,30 | 7.4 |
| ULAS ULASLAR TURIZM YAT. ULASLAR TURIZM YAT. | 13,28 | ₺2.329.786,43 | -3.7 |
| MEPET METRO PETROL VE TESISLERI METRO PETROL VE TESISLERI | 8,42 | ₺2.316.352,75 | -2.09 |
| AYES AYES CELIK HASIR VE CIT AYES CELIK HASIR VE CIT | 29,90 | ₺2.187.255,38 | -3.8 |
| ATLAS ATLAS YAT. ORT. ATLAS YAT. ORT. | 4,30 | ₺2.113.993,48 | -2.49 |
| UZERB UZERTAS BOYA UZERTAS BOYA | 173,00 | ₺2.097.569,10 | -3.14 |
| ETYAT EURO TREND YAT. ORT. EURO TREND YAT. ORT. | 8,19 | ₺2.074.709,67 | -1.21 |
| GRNYO GARANTI YAT. ORT. GARANTI YAT. ORT. | 6,85 | ₺2.021.789,68 | 2.24 |
| OTTO OTTO HOLDING OTTO HOLDING | 345,00 | ₺1.999.404,50 | 0.88 |
| KUVVA KUVVA GIDA KUVVA GIDA | 40,56 | ₺1.996.686,96 | -2.36 |
| YGGYO YENI GIMAT GMYO YENI GIMAT GMYO | 37,50 | ₺1.898.529,08 | -0.27 |
| PKART PLASTIKKART PLASTIKKART | 35,40 | ₺1.643.820,30 | -1.61 |
| VKING VIKING KAGIT VIKING KAGIT | 25,76 | ₺1.641.058,26 | -0.31 |
| ATAGY ATA GMYO ATA GMYO | 8,40 | ₺1.626.473,87 | 2.19 |
| BASCM BASTAS BASKENT CIMENTO BASTAS BASKENT CIMENTO | 9,27 | ₺1.581.415,01 | 4.16 |
| GLBMD GLOBAL MEN. DEG. GLOBAL MEN. DEG. | 36,50 | ₺1.557.932,00 | -3.69 |
| ISBIR ISBIR HOLDING ISBIR HOLDING | 98,00 | ₺1.479.364,50 | -3.45 |
| LUKSK LUKS KADIFE LUKS KADIFE | 63,80 | ₺1.381.539,20 | -3.55 |
| SEKUR SEKURO PLASTIK SEKURO PLASTIK | 22,28 | ₺1.367.904,12 | -2.71 |
| TBORG T.TUBORG T.TUBORG | 68,10 | ₺1.224.306,00 | -1.02 |
| DERIM DERIMOD DERIMOD | 14,17 | ₺1.195.771,50 | -1.12 |
| KSTUR KUSTUR KUSADASI TURIZM KUSTUR KUSADASI TURIZM | 1.676,00 | ₺1.042.806,00 | -6.89 |
| BRKO BIRKO MENSUCAT BIRKO MENSUCAT | 3,60 | ₺987.099,03 | -4.76 |
| SUMAS SUMAS SUNI TAHTA SUMAS SUNI TAHTA | 211,30 | ₺933.607,20 | -4.73 |
| MMCAS MMC SAN. VE TIC. YAT. MMC SAN. VE TIC. YAT. | 8,65 | ₺928.917,94 | 0.58 |
| SANEL SANEL MUHENDISLIK SANEL MUHENDISLIK | 23,48 | ₺914.758,92 | -6 |
| BRMEN BIRLIK MENSUCAT BIRLIK MENSUCAT | 4,42 | ₺896.060,72 | 4 |
| MTRYO METRO YAT. ORT. METRO YAT. ORT. | 5,91 | ₺856.869,41 | -3.75 |
| EKIZ EKIZ KIMYA EKIZ KIMYA | 42,76 | ₺822.144,12 | -4.55 |
| KERVN KERVANSARAY YAT. HOLDING KERVANSARAY YAT. HOLDING | 0,99 | ₺733.682,90 | -1 |
| YONGA YONGA MOBILYA YONGA MOBILYA | 44,02 | ₺694.775,92 | -1.08 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM SENKRON SIBER GUVENLIK YAZILIM | 25,86 | ₺663.725,88 | -4.93 |
| DIRIT DIRITEKS DIRILIS TEKSTIL DIRITEKS DIRILIS TEKSTIL | 9,00 | ₺420.402,67 | -5.26 |
| ISATR IS BANKASI (A) IS BANKASI (A) | 974.357,50 | ₺0,00 | 0 |
| ISKUR IS BANKASI (KUR.) IS BANKASI (KUR.) | 8.930.900,00 | ₺0,00 | 0 |
| En Çok Azalan | |||
|---|---|---|---|
| Son Fiyat | Hacim | Oran | |
| ALFAS ALFA SOLAR ENERJI ALFA SOLAR ENERJI | 86,95 | ₺1.025.230.977,25 | -9.99% |
| GUBRF GUBRE FABRIK. GUBRE FABRIK. | 212,90 | ₺564.135.737,00 | -9.98% |
| DERHL DERLUKS YATIRIM HOLDING DERLUKS YATIRIM HOLDING | 8,12 | ₺170.795.252,12 | -9.98% |
| SAMAT SARAY MATBAACILIK SARAY MATBAACILIK | 49,02 | ₺44.767.021,95 | -9.97% |
| QNBFL QNB FINANS FINANSAL KIRALAMA QNB FINANS FINANSAL KIRALAMA | 849,00 | ₺7.292.872,50 | -9.97% |
| En Çok Artan | |||
|---|---|---|---|
| ISBTR IS BANKASI (B) IS BANKASI (B) | 554.400,00 | ₺4.989.112,50 | 10% |
| KBORU KUZEY BORU KUZEY BORU | 47,18 | ₺828.474.515,40 | 9.98% |
| EMNIS EMINIS AMBALAJ EMINIS AMBALAJ | 104,90 | ₺3.586.449,35 | 9.96% |
| MSGYO MISTRAL GMYO MISTRAL GMYO | 15,12 | ₺29.324.647,15 | 9.96% |
| MARBL TUREKS TURUNC MADENCILIK TUREKS TURUNC MADENCILIK | 14,13 | ₺45.115.581,87 | 9.96% |
